Avanos Medical - Részvényárfolyam



Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.72 -0.01 -0.69% 4.73% 2025-03-12
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Alcidion 0.08 0.001 1.32% 57.14% 2025-03-12
Align Technology 165.12 1.69 1.03% -46.85% 2025-03-11
Ambu A/S 118.80 3.20 2.77% -0.63% 2025-03-12
Amplifon 20.48 -0.19 -0.92% -39.10% 2025-03-12
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
Cooper Companies 80.99 1.13 1.41% -20.29% 2025-03-11
Convatec Group 266.00 2.00 0.76% -6.01% 2025-03-12
Diasorin 98.90 -0.36 -0.36% 3.19% 2025-03-12
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
Gulf Medical Proj 2.12 0 0% 11.58% 2025-03-10
Haemonetics 68.30 0.83 1.23% -11.15% 2025-03-11
ICU Medical 138.99 8.94 6.87% 37.83% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Kora Saude 8.76 0.01 0.11% -8.75% 2025-03-11
Med Life 6.11 -0.04 -0.65% 57.47% 2025-03-10
Masimo 166.52 1.07 0.65% 29.02% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Merit Medical Systems 98.40 1.29 1.33% 33.13% 2025-03-11
Neogen 9.89 -0.09 -0.90% -37.88% 2025-03-11
Oriola-kd 1.15 0.02 1.41% 5.70% 2025-03-12
Pacira 23.16 0.06 0.26% -24.21% 2025-03-11
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
Quidel 37.29 -1.39 -3.59% -20.35% 2025-03-11
Rede D'Or Sao Luiz 26.80 -0.83 -3.00% 6.35% 2025-03-11
Siemens Healthineers 52.52 0.96 1.86% -6.35% 2025-03-12
Sonova Holding 273.50 -0.60 -0.22% -3.97% 2025-03-12
STAAR Surgical 18.34 -1.31 -6.67% -51.28% 2025-03-11
Steris 228.10 -3.40 -1.47% -2.45% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11